NIFTY BANK 37,400 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,538.3 and a low of ₹195.05. Final close ₹1,483.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹349.35 | ₹349.35 | ₹349.35 | ₹349.35 | 26 | 0 |
| 25 Jul 2022 | ₹430.95 | ₹443.35 | ₹278.05 | ₹355 | 1,501 | 300 |
| 26 Jul 2022 | ₹261.05 | ₹297.1 | ₹218.4 | ₹218.4 | 1,226 | 550 |
| 27 Jul 2022 | ₹221.95 | ₹353.5 | ₹195.05 | ₹353.5 | 6,402 | 2,150 |
| 28 Jul 2022 | ₹447.2 | ₹539.9 | ₹443.7 | ₹511.2 | 34,477 | 8,525 |
| 29 Jul 2022 | ₹649.15 | ₹740.05 | ₹454.75 | ₹582.85 | 2,51,451 | 28,100 |
| 1 Aug 2022 | ₹582.85 | ₹795.95 | ₹520 | ₹773 | 1,36,051 | 23,650 |
| 2 Aug 2022 | ₹706.3 | ₹980.65 | ₹617.25 | ₹766.7 | 71,751 | 9,200 |
| 3 Aug 2022 | ₹799.75 | ₹896.05 | ₹657.15 | ₹828.65 | 50,901 | 13,425 |
| 4 Aug 2022 | ₹901.15 | ₹957.45 | ₹436.5 | ₹578 | 6,46,201 | 41,525 |
| 5 Aug 2022 | ₹618.85 | ₹866.4 | ₹615.9 | ₹713 | 8,75,452 | 62,025 |
| 8 Aug 2022 | ₹630 | ₹959.9 | ₹507.1 | ₹907.7 | 5,31,251 | 53,025 |
| 10 Aug 2022 | ₹926.35 | ₹1,027.2 | ₹808.4 | ₹924.1 | 1,36,026 | 42,750 |
| 11 Aug 2022 | ₹1,332.55 | ₹1,538.3 | ₹1,245.1 | ₹1,483.35 | 43,753 | 24,400 |