NIFTY BANK 35,300 CE traded across 11 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹3,600 and a low of ₹524.5. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹582.8 | ₹582.8 | ₹524.5 | ₹524.5 | 51 | 25 |
| 19 Jul 2022 | ₹735 | ₹880 | ₹735 | ₹880 | 51 | 50 |
| 20 Jul 2022 | ₹1,240.95 | ₹1,240.95 | ₹1,240.95 | ₹1,240.95 | 26 | 50 |
| 21 Jul 2022 | ₹1,205 | ₹1,205 | ₹1,205 | ₹1,205 | 76 | 75 |
| 25 Jul 2022 | ₹1,885.35 | ₹1,885.35 | ₹1,430.4 | ₹1,430.4 | 101 | 100 |
| 26 Jul 2022 | ₹1,377.1 | ₹1,386.35 | ₹1,377.1 | ₹1,386.35 | 51 | 100 |
| 27 Jul 2022 | ₹1,493.45 | ₹1,493.45 | ₹1,493.45 | ₹1,493.45 | 26 | 125 |
| 3 Aug 2022 | ₹2,506.65 | ₹2,506.65 | ₹2,506.65 | ₹2,506.65 | 26 | 125 |
| 4 Aug 2022 | ₹2,800 | ₹2,800 | ₹2,150 | ₹2,250 | 626 | 550 |
| 10 Aug 2022 | ₹3,048 | ₹3,048 | ₹3,048 | ₹3,048 | 26 | 575 |
| 11 Aug 2022 | ₹3,380 | ₹3,600 | ₹3,380 | ₹3,600 | 576 | 500 |