NIFTY BANK 36,900 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,030.6 and a low of ₹355.8. Final close ₹1,982.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹483.5 | ₹605 | ₹461 | ₹583.4 | 1,076 | 175 |
| 25 Jul 2022 | ₹653.5 | ₹703.65 | ₹455.3 | ₹522.85 | 7,976 | 2,450 |
| 26 Jul 2022 | ₹508.75 | ₹508.75 | ₹375 | ₹375 | 1,852 | 2,550 |
| 27 Jul 2022 | ₹398.65 | ₹565.95 | ₹355.8 | ₹555 | 14,051 | 6,725 |
| 28 Jul 2022 | ₹664.2 | ₹832 | ₹664.2 | ₹812.85 | 16,226 | 3,275 |
| 29 Jul 2022 | ₹999.95 | ₹1,047.1 | ₹746.1 | ₹906.25 | 12,752 | 3,550 |
| 1 Aug 2022 | ₹945.7 | ₹1,173.9 | ₹842.65 | ₹1,150.8 | 9,376 | 3,425 |
| 2 Aug 2022 | ₹1,044.9 | ₹1,381.75 | ₹951.3 | ₹1,142.1 | 5,002 | 4,500 |
| 3 Aug 2022 | ₹1,272.15 | ₹1,272.15 | ₹985 | ₹1,218.35 | 4,177 | 4,600 |
| 4 Aug 2022 | ₹1,341.4 | ₹1,343.85 | ₹749.85 | ₹928.6 | 43,626 | 7,950 |
| 5 Aug 2022 | ₹1,045.05 | ₹1,283.4 | ₹1,007.5 | ₹1,119 | 12,401 | 8,300 |
| 8 Aug 2022 | ₹1,031.85 | ₹1,414.35 | ₹895.7 | ₹1,375.6 | 26,577 | 10,025 |
| 10 Aug 2022 | ₹1,425.25 | ₹1,488.7 | ₹1,310.65 | ₹1,415.85 | 5,176 | 8,825 |
| 11 Aug 2022 | ₹1,783 | ₹2,030.6 | ₹1,776.75 | ₹1,982.5 | 9,001 | 6,425 |