NIFTY BANK 36,400 PE traded across 15 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹791.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹691.3 | ₹791.65 | ₹691.3 | ₹791.65 | 51 | 25 |
| 22 Jul 2022 | ₹637 | ₹650 | ₹498.05 | ₹502.05 | 1,076 | 275 |
| 25 Jul 2022 | ₹465.45 | ₹628.75 | ₹432.4 | ₹536.3 | 1,751 | 750 |
| 26 Jul 2022 | ₹570.05 | ₹664.95 | ₹559.35 | ₹652 | 24,226 | 4,875 |
| 27 Jul 2022 | ₹666.25 | ₹690 | ₹444.9 | ₹449 | 14,001 | 4,750 |
| 28 Jul 2022 | ₹294.25 | ₹298.65 | ₹200 | ₹204.65 | 11,352 | 4,075 |
| 29 Jul 2022 | ₹145.75 | ₹235.45 | ₹143.4 | ₹160.55 | 53,376 | 15,850 |
| 1 Aug 2022 | ₹144.9 | ₹175.25 | ₹83.3 | ₹99.8 | 54,576 | 15,975 |
| 2 Aug 2022 | ₹104.5 | ₹129.8 | ₹70.9 | ₹100.55 | 1,21,127 | 29,775 |
| 3 Aug 2022 | ₹100.4 | ₹118.25 | ₹67.05 | ₹67.5 | 1,62,951 | 36,525 |
| 4 Aug 2022 | ₹50 | ₹222.55 | ₹42.5 | ₹75.95 | 11,30,076 | 87,825 |
| 5 Aug 2022 | ₹67.65 | ₹72 | ₹31.45 | ₹43.1 | 45,09,003 | 1,67,275 |
| 8 Aug 2022 | ₹39.2 | ₹39.25 | ₹13.1 | ₹14.1 | 53,38,378 | 4,35,400 |
| 10 Aug 2022 | ₹9.65 | ₹10.6 | ₹3.1 | ₹4.7 | 37,66,177 | 3,04,100 |
| 11 Aug 2022 | ₹3.5 | ₹4.7 | ₹0.05 | ₹0.05 | 19,34,227 | 1,27,750 |