NIFTY BANK 38,700 PE traded across 10 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,998.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,998.4 | ₹1,998.4 | ₹1,998.4 | ₹1,998.4 | 26 | 0 |
| 29 Jul 2022 | ₹1,148.55 | ₹1,526.95 | ₹1,144.5 | ₹1,262.35 | 2,353 | 1,050 |
| 1 Aug 2022 | ₹1,181.5 | ₹1,345.5 | ₹947.5 | ₹974.8 | 7,577 | 3,225 |
| 2 Aug 2022 | ₹1,081.7 | ₹1,182.55 | ₹794.4 | ₹998.15 | 8,478 | 3,675 |
| 3 Aug 2022 | ₹870 | ₹1,124.1 | ₹860.85 | ₹883.55 | 11,426 | 3,825 |
| 4 Aug 2022 | ₹770.3 | ₹1,451.55 | ₹711.45 | ₹1,092.2 | 30,051 | 4,475 |
| 5 Aug 2022 | ₹976.5 | ₹1,029.8 | ₹704 | ₹840.55 | 2,31,676 | 10,575 |
| 8 Aug 2022 | ₹889.8 | ₹1,032.85 | ₹506 | ₹578.15 | 6,67,876 | 38,075 |
| 10 Aug 2022 | ₹475.7 | ₹600 | ₹385 | ₹440 | 57,77,402 | 1,01,900 |
| 11 Aug 2022 | ₹169.65 | ₹179.05 | ₹0.05 | ₹0.05 | 17,83,66,852 | 17,14,200 |