NIFTY BANK 38,800 PE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,557.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,228.95 | ₹1,557.45 | ₹1,228.95 | ₹1,356.55 | 2,001 | 700 |
| 1 Aug 2022 | ₹1,225.5 | ₹1,422.35 | ₹999.9 | ₹1,052.8 | 7,152 | 3,900 |
| 2 Aug 2022 | ₹1,169.25 | ₹1,246.8 | ₹853.05 | ₹1,070 | 67,977 | 37,225 |
| 3 Aug 2022 | ₹1,084.9 | ₹1,207.15 | ₹932.3 | ₹942.95 | 30,826 | 32,400 |
| 4 Aug 2022 | ₹822.65 | ₹1,461 | ₹780.05 | ₹1,183.85 | 62,927 | 31,775 |
| 5 Aug 2022 | ₹1,086.35 | ₹1,123.8 | ₹778.55 | ₹926 | 1,10,953 | 35,675 |
| 8 Aug 2022 | ₹963.2 | ₹1,125 | ₹580.05 | ₹604.35 | 3,31,451 | 73,150 |
| 10 Aug 2022 | ₹575.85 | ₹681.8 | ₹467.6 | ₹522.45 | 22,72,801 | 71,500 |
| 11 Aug 2022 | ₹212.4 | ₹242.4 | ₹0.05 | ₹0.05 | 25,81,74,677 | 25,39,200 |