NIFTY BANK 37,000 PE traded across 17 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,339.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹2,168.05 | ₹2,168.05 | ₹2,168.05 | ₹2,168.05 | 26 | 0 |
| 15 Jul 2022 | ₹2,339.4 | ₹2,339.4 | ₹2,339.4 | ₹2,339.4 | 26 | 25 |
| 21 Jul 2022 | ₹1,252.55 | ₹1,252.65 | ₹1,252.55 | ₹1,252.65 | 52 | 0 |
| 22 Jul 2022 | ₹987.95 | ₹987.95 | ₹751 | ₹797 | 6,126 | 1,250 |
| 25 Jul 2022 | ₹726.4 | ₹956.45 | ₹669.05 | ₹810 | 17,677 | 4,525 |
| 26 Jul 2022 | ₹629.85 | ₹989 | ₹629.85 | ₹989 | 9,852 | 4,075 |
| 27 Jul 2022 | ₹1,000.05 | ₹1,035.3 | ₹702.05 | ₹710.75 | 14,801 | 8,000 |
| 28 Jul 2022 | ₹531.3 | ₹534.35 | ₹365 | ₹375 | 1,89,177 | 76,850 |
| 29 Jul 2022 | ₹300 | ₹428.35 | ₹251.95 | ₹296.1 | 5,17,276 | 98,625 |
| 1 Aug 2022 | ₹257.95 | ₹329.3 | ₹176 | ₹187.05 | 6,76,127 | 1,68,300 |
| 2 Aug 2022 | ₹202.65 | ₹252 | ₹135.9 | ₹189.45 | 16,07,677 | 2,57,375 |
| 3 Aug 2022 | ₹175.55 | ₹234.45 | ₹138.6 | ₹143.95 | 19,75,252 | 3,47,700 |
| 4 Aug 2022 | ₹113.5 | ₹399 | ₹90.05 | ₹173.2 | 70,91,626 | 8,64,200 |
| 5 Aug 2022 | ₹146.05 | ₹162.55 | ₹74 | ₹96.85 | 3,38,96,803 | 16,87,075 |
| 8 Aug 2022 | ₹95.55 | ₹106.25 | ₹29.4 | ₹31.15 | 2,83,63,577 | 22,28,575 |
| 10 Aug 2022 | ₹15.15 | ₹24.4 | ₹8.6 | ₹11 | 2,49,53,677 | 23,20,025 |
| 11 Aug 2022 | ₹4.95 | ₹6.05 | ₹0.05 | ₹0.05 | 3,19,79,053 | 16,43,700 |