NIFTY BANK 36,200 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹784.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹733.45 | ₹784.9 | ₹733.45 | ₹784.9 | 276 | 100 |
| 21 Jul 2022 | ₹705.6 | ₹712.2 | ₹608.1 | ₹636.4 | 1,751 | 775 |
| 22 Jul 2022 | ₹571.9 | ₹571.9 | ₹416.15 | ₹455.65 | 2,801 | 1,675 |
| 25 Jul 2022 | ₹375 | ₹527 | ₹368 | ₹458 | 4,401 | 1,800 |
| 26 Jul 2022 | ₹508.95 | ₹564.95 | ₹492.95 | ₹564.95 | 1,551 | 1,800 |
| 27 Jul 2022 | ₹549 | ₹595.35 | ₹378 | ₹385 | 7,926 | 2,525 |
| 28 Jul 2022 | ₹282.55 | ₹282.55 | ₹153.75 | ₹164 | 25,351 | 6,300 |
| 29 Jul 2022 | ₹88.1 | ₹192.35 | ₹88.1 | ₹127.95 | 76,102 | 14,400 |
| 1 Aug 2022 | ₹120.55 | ₹139.9 | ₹66.35 | ₹79.55 | 85,201 | 19,075 |
| 2 Aug 2022 | ₹85.7 | ₹103 | ₹57.7 | ₹83.65 | 99,277 | 20,025 |
| 3 Aug 2022 | ₹70.05 | ₹94 | ₹50.55 | ₹53 | 1,97,576 | 40,650 |
| 4 Aug 2022 | ₹41.3 | ₹181.55 | ₹31.95 | ₹71 | 11,35,701 | 83,175 |
| 5 Aug 2022 | ₹53.3 | ₹55.5 | ₹24.15 | ₹31.05 | 46,36,177 | 2,87,175 |
| 8 Aug 2022 | ₹31.1 | ₹31.1 | ₹10.6 | ₹12.1 | 42,12,802 | 5,01,700 |
| 10 Aug 2022 | ₹11 | ₹11 | ₹3.25 | ₹3.45 | 34,29,901 | 3,90,700 |
| 11 Aug 2022 | ₹1.75 | ₹4.35 | ₹0.05 | ₹0.05 | 20,19,902 | 1,63,500 |