NIFTY BANK 36,500 CE traded across 17 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,444.6 and a low of ₹363.8. Final close ₹2,386.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹363.8 | ₹375 | ₹363.8 | ₹375 | 201 | 75 |
| 20 Jul 2022 | ₹440 | ₹544.9 | ₹421.55 | ₹421.55 | 526 | 175 |
| 21 Jul 2022 | ₹423.45 | ₹575.35 | ₹423.45 | ₹547 | 4,801 | 2,150 |
| 22 Jul 2022 | ₹597.75 | ₹835.35 | ₹597.75 | ₹774.9 | 24,353 | 7,000 |
| 25 Jul 2022 | ₹852.4 | ₹943.4 | ₹641.2 | ₹754.95 | 31,452 | 12,900 |
| 26 Jul 2022 | ₹730 | ₹753.45 | ₹541.05 | ₹545.65 | 74,076 | 29,900 |
| 27 Jul 2022 | ₹529.35 | ₹789 | ₹510 | ₹784.8 | 78,677 | 30,450 |
| 28 Jul 2022 | ₹949.95 | ₹1,115.5 | ₹947.45 | ₹1,095.75 | 40,351 | 28,575 |
| 29 Jul 2022 | ₹1,373.8 | ₹1,373.8 | ₹1,004.75 | ₹1,214.5 | 45,076 | 33,350 |
| 1 Aug 2022 | ₹1,299.55 | ₹1,516.45 | ₹1,125.5 | ₹1,489.45 | 30,752 | 25,200 |
| 2 Aug 2022 | ₹1,388.55 | ₹1,745.15 | ₹1,287.25 | ₹1,479.8 | 26,752 | 20,800 |
| 3 Aug 2022 | ₹1,483.15 | ₹1,651.6 | ₹1,345.05 | ₹1,571 | 10,952 | 20,175 |
| 4 Aug 2022 | ₹1,751 | ₹1,751 | ₹1,001 | ₹1,268.4 | 1,43,951 | 43,000 |
| 5 Aug 2022 | ₹1,381.3 | ₹1,668.4 | ₹1,337.2 | ₹1,481.05 | 63,551 | 31,675 |
| 8 Aug 2022 | ₹1,391.1 | ₹1,809.25 | ₹1,246.3 | ₹1,755.9 | 27,927 | 29,150 |
| 10 Aug 2022 | ₹1,802.25 | ₹1,906.15 | ₹1,675.3 | ₹1,808 | 22,251 | 24,425 |
| 11 Aug 2022 | ₹2,116.75 | ₹2,444.6 | ₹2,116.75 | ₹2,386.1 | 30,726 | 13,000 |