NIFTY BANK 37,200 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,059.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹945.15 | ₹945.15 | ₹945.15 | ₹945.15 | 26 | 0 |
| 25 Jul 2022 | ₹788 | ₹1,059.55 | ₹771.5 | ₹911.9 | 826 | 400 |
| 27 Jul 2022 | ₹860.1 | ₹869.95 | ₹818 | ₹818 | 176 | 450 |
| 28 Jul 2022 | ₹606.2 | ₹608.7 | ₹446.75 | ₹449 | 34,076 | 9,875 |
| 29 Jul 2022 | ₹301.65 | ₹515 | ₹301.65 | ₹366.85 | 1,29,976 | 21,100 |
| 1 Aug 2022 | ₹314.1 | ₹400 | ₹220.65 | ₹234.05 | 1,25,127 | 34,250 |
| 2 Aug 2022 | ₹275.1 | ₹311.9 | ₹170 | ₹240 | 2,34,226 | 43,525 |
| 3 Aug 2022 | ₹222.45 | ₹291.9 | ₹174.5 | ₹184 | 4,21,602 | 1,08,275 |
| 4 Aug 2022 | ₹123.85 | ₹481.6 | ₹118.05 | ₹233 | 25,43,627 | 1,87,875 |
| 5 Aug 2022 | ₹218.65 | ₹218.65 | ₹99.1 | ₹126.05 | 1,29,16,653 | 6,67,975 |
| 8 Aug 2022 | ₹139.1 | ₹149.75 | ₹40.6 | ₹41.1 | 1,47,03,477 | 9,68,325 |
| 10 Aug 2022 | ₹15.05 | ₹34.8 | ₹11.05 | ₹15.5 | 1,52,44,878 | 10,61,275 |
| 11 Aug 2022 | ₹7.05 | ₹7.05 | ₹0.05 | ₹0.05 | 90,32,003 | 6,11,475 |