NIFTY BANK 36,100 PE traded across 17 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,501.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹1,501.75 | ₹1,501.75 | ₹1,073.3 | ₹1,073.3 | 51 | 25 |
| 20 Jul 2022 | ₹686.2 | ₹767.3 | ₹613.7 | ₹767.3 | 1,277 | 525 |
| 21 Jul 2022 | ₹704.7 | ₹704.7 | ₹593.75 | ₹593.75 | 726 | 925 |
| 22 Jul 2022 | ₹543.35 | ₹543.35 | ₹384.6 | ₹423.2 | 3,701 | 1,150 |
| 25 Jul 2022 | ₹373.1 | ₹486.45 | ₹346.1 | ₹406.65 | 1,051 | 875 |
| 26 Jul 2022 | ₹450 | ₹522.95 | ₹442 | ₹515.65 | 2,051 | 1,300 |
| 27 Jul 2022 | ₹542.8 | ₹544.95 | ₹350 | ₹353 | 2,652 | 1,650 |
| 28 Jul 2022 | ₹254.55 | ₹254.55 | ₹140.7 | ₹148.5 | 9,228 | 2,300 |
| 29 Jul 2022 | ₹106.1 | ₹171.65 | ₹103.4 | ₹114 | 55,527 | 5,175 |
| 1 Aug 2022 | ₹106.25 | ₹126.75 | ₹66.45 | ₹73.05 | 55,651 | 9,850 |
| 2 Aug 2022 | ₹76.2 | ₹91.95 | ₹52.6 | ₹74.55 | 86,503 | 10,475 |
| 3 Aug 2022 | ₹68.8 | ₹84.45 | ₹44.95 | ₹47.6 | 1,88,276 | 80,000 |
| 4 Aug 2022 | ₹30.8 | ₹165 | ₹28.9 | ₹51 | 9,97,727 | 91,450 |
| 5 Aug 2022 | ₹43.3 | ₹49 | ₹21.35 | ₹33.05 | 34,93,103 | 1,47,750 |
| 8 Aug 2022 | ₹17.4 | ₹25.5 | ₹9.9 | ₹11.1 | 29,51,927 | 1,95,325 |
| 10 Aug 2022 | ₹7.3 | ₹8.7 | ₹3.25 | ₹3.9 | 24,37,802 | 2,01,500 |
| 11 Aug 2022 | ₹1.75 | ₹4.25 | ₹0.05 | ₹0.1 | 13,54,827 | 97,875 |