NIFTY BANK 37,700 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,432.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,318.05 | ₹1,318.05 | ₹1,237.45 | ₹1,237.45 | 126 | 100 |
| 25 Jul 2022 | ₹1,086.55 | ₹1,403.35 | ₹1,062.2 | ₹1,247.25 | 376 | 300 |
| 26 Jul 2022 | ₹1,425.15 | ₹1,425.15 | ₹1,389.75 | ₹1,389.75 | 76 | 300 |
| 27 Jul 2022 | ₹1,432.25 | ₹1,432.25 | ₹1,277.85 | ₹1,277.85 | 76 | 375 |
| 28 Jul 2022 | ₹861.3 | ₹861.3 | ₹684.65 | ₹684.65 | 2,451 | 1,425 |
| 29 Jul 2022 | ₹538.9 | ₹778.6 | ₹505.7 | ₹590.5 | 1,25,227 | 42,500 |
| 1 Aug 2022 | ₹514.05 | ₹638.45 | ₹380 | ₹401 | 2,63,326 | 58,950 |
| 2 Aug 2022 | ₹450.45 | ₹523 | ₹298.75 | ₹412 | 8,02,578 | 83,775 |
| 3 Aug 2022 | ₹382.35 | ₹492.75 | ₹316.65 | ₹330 | 8,72,351 | 1,12,875 |
| 4 Aug 2022 | ₹251.05 | ₹745.9 | ₹228.95 | ₹420.8 | 38,16,452 | 3,03,850 |
| 5 Aug 2022 | ₹410 | ₹410 | ₹205.55 | ₹251.45 | 2,58,10,902 | 5,32,275 |
| 8 Aug 2022 | ₹279.95 | ₹329.55 | ₹95 | ₹95 | 3,07,47,428 | 11,73,325 |
| 10 Aug 2022 | ₹94 | ₹98.75 | ₹33.25 | ₹49.75 | 2,93,41,802 | 15,94,425 |
| 11 Aug 2022 | ₹7.6 | ₹13.6 | ₹0.05 | ₹0.05 | 1,83,40,678 | 12,19,625 |