NIFTY BANK 37,300 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,636.45 and a low of ₹222.9. Final close ₹1,581.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹386.35 | ₹419.25 | ₹383.3 | ₹383.3 | 376 | 300 |
| 25 Jul 2022 | ₹479.45 | ₹479.45 | ₹301.85 | ₹367.85 | 5,601 | 1,650 |
| 26 Jul 2022 | ₹325 | ₹340.6 | ₹236.2 | ₹236.2 | 2,052 | 1,775 |
| 27 Jul 2022 | ₹248.05 | ₹379.65 | ₹222.9 | ₹371.7 | 4,851 | 1,700 |
| 28 Jul 2022 | ₹475.8 | ₹590.1 | ₹475.8 | ₹565.9 | 73,203 | 15,600 |
| 29 Jul 2022 | ₹697.9 | ₹798.6 | ₹502 | ₹638 | 1,11,551 | 15,875 |
| 1 Aug 2022 | ₹639.35 | ₹866.25 | ₹579.2 | ₹844.15 | 56,178 | 16,000 |
| 2 Aug 2022 | ₹751 | ₹1,056 | ₹675.5 | ₹837.4 | 72,502 | 45,500 |
| 3 Aug 2022 | ₹958.4 | ₹986 | ₹721 | ₹893.55 | 36,926 | 43,125 |
| 4 Aug 2022 | ₹960.45 | ₹1,035 | ₹485.35 | ₹638 | 3,62,476 | 49,325 |
| 5 Aug 2022 | ₹730.6 | ₹950 | ₹684.6 | ₹788.1 | 5,23,051 | 54,550 |
| 8 Aug 2022 | ₹699.9 | ₹1,050 | ₹575.15 | ₹995 | 2,93,702 | 44,475 |
| 10 Aug 2022 | ₹1,018.45 | ₹1,121.55 | ₹900 | ₹1,019.65 | 1,18,052 | 23,900 |
| 11 Aug 2022 | ₹1,397 | ₹1,636.45 | ₹1,342.2 | ₹1,581.2 | 43,001 | 11,925 |