NIFTY BANK 35,200 CE traded across 15 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹3,716.35 and a low of ₹520. Final close ₹3,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹520 | ₹520 | ₹520 | ₹520 | 51 | 25 |
| 19 Jul 2022 | ₹1,015.85 | ₹1,015.85 | ₹1,004.3 | ₹1,004.3 | 76 | 50 |
| 22 Jul 2022 | ₹1,748.15 | ₹1,748.15 | ₹1,748.15 | ₹1,748.15 | 26 | 25 |
| 25 Jul 2022 | ₹1,786.7 | ₹1,786.7 | ₹1,577.75 | ₹1,577.75 | 126 | 100 |
| 26 Jul 2022 | ₹1,559 | ₹1,568.6 | ₹1,406.6 | ₹1,406.6 | 1,151 | 1,150 |
| 27 Jul 2022 | ₹1,541.4 | ₹1,705.1 | ₹1,541.4 | ₹1,705.1 | 151 | 1,175 |
| 28 Jul 2022 | ₹2,194.9 | ₹2,194.9 | ₹2,162.7 | ₹2,162.7 | 126 | 1,200 |
| 1 Aug 2022 | ₹2,658.2 | ₹2,658.2 | ₹2,658.2 | ₹2,658.2 | 26 | 0 |
| 2 Aug 2022 | ₹2,756.35 | ₹2,868.3 | ₹2,756.35 | ₹2,868.3 | 176 | 1,175 |
| 3 Aug 2022 | ₹2,692 | ₹2,692 | ₹2,556 | ₹2,556 | 76 | 1,175 |
| 4 Aug 2022 | ₹2,937.1 | ₹2,937.15 | ₹2,165.05 | ₹2,490 | 5,227 | 4,075 |
| 5 Aug 2022 | ₹2,600 | ₹2,859.8 | ₹2,600 | ₹2,717.5 | 1,501 | 5,350 |
| 8 Aug 2022 | ₹2,644.05 | ₹3,033.2 | ₹2,644 | ₹2,989.8 | 477 | 5,300 |
| 10 Aug 2022 | ₹3,000 | ₹3,190 | ₹3,000 | ₹3,104.75 | 1,276 | 4,150 |
| 11 Aug 2022 | ₹3,470.85 | ₹3,716.35 | ₹3,470.85 | ₹3,690 | 4,026 | 3,650 |