NIFTY BANK 30,900 PE traded across 6 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹88.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹88.9 | ₹88.9 | ₹88.9 | ₹88.9 | 76 | 0 |
| 21 Jul 2022 | ₹15.15 | ₹15.15 | ₹13.55 | ₹13.55 | 251 | 125 |
| 5 Aug 2022 | ₹2.5 | ₹3.5 | ₹2.25 | ₹3.1 | 20,026 | 1,225 |
| 8 Aug 2022 | ₹3.15 | ₹3.15 | ₹1.4 | ₹3.15 | 41,501 | 1,900 |
| 10 Aug 2022 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.8 | 27,301 | 1,950 |
| 11 Aug 2022 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.25 | 35,201 | 2,050 |