NIFTY BANK 32,400 PE traded across 9 sessions from 27 Jul 2022 to 11 Aug 2022, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹22.6 | ₹22.6 | ₹16.7 | ₹16.7 | 126 | 50 |
| 28 Jul 2022 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 51 | 75 |
| 2 Aug 2022 | ₹3.3 | ₹3.75 | ₹3.3 | ₹3.75 | 51 | 75 |
| 3 Aug 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 50 |
| 4 Aug 2022 | ₹3.3 | ₹4 | ₹3.3 | ₹4 | 101 | 75 |
| 5 Aug 2022 | ₹6 | ₹6 | ₹3.35 | ₹3.4 | 44,176 | 4,175 |
| 8 Aug 2022 | ₹3.7 | ₹4.9 | ₹2.7 | ₹4.1 | 36,801 | 3,500 |
| 10 Aug 2022 | ₹2.75 | ₹3 | ₹1.4 | ₹1.8 | 53,677 | 2,800 |
| 11 Aug 2022 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 16,401 | 4,450 |