NIFTY BANK 38,000 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,804.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,627 | ₹1,648 | ₹1,401 | ₹1,412 | 1,451 | 900 |
| 25 Jul 2022 | ₹1,269.85 | ₹1,650 | ₹1,260.05 | ₹1,446.8 | 3,076 | 2,125 |
| 26 Jul 2022 | ₹1,559.95 | ₹1,736.2 | ₹1,552.95 | ₹1,736.2 | 851 | 1,425 |
| 27 Jul 2022 | ₹1,729.95 | ₹1,804.85 | ₹1,369.85 | ₹1,395.7 | 1,102 | 1,275 |
| 28 Jul 2022 | ₹1,057.05 | ₹1,073.5 | ₹866.1 | ₹879.65 | 14,277 | 5,275 |
| 29 Jul 2022 | ₹694.3 | ₹972.55 | ₹653.3 | ₹750.05 | 1,10,203 | 14,175 |
| 1 Aug 2022 | ₹672.55 | ₹819.9 | ₹514.5 | ₹542 | 2,75,778 | 63,800 |
| 2 Aug 2022 | ₹601.35 | ₹686.95 | ₹409.45 | ₹550 | 13,61,503 | 1,79,075 |
| 3 Aug 2022 | ₹532.85 | ₹652 | ₹440.15 | ₹451.8 | 24,27,628 | 3,69,700 |
| 4 Aug 2022 | ₹381.05 | ₹947.35 | ₹332.55 | ₹585 | 63,85,377 | 4,64,850 |
| 5 Aug 2022 | ₹531.2 | ₹549.25 | ₹308.75 | ₹380 | 6,51,77,578 | 13,55,350 |
| 8 Aug 2022 | ₹350 | ₹495.45 | ₹165 | ₹166.05 | 5,64,64,126 | 24,77,075 |
| 10 Aug 2022 | ₹149.95 | ₹183 | ₹74.1 | ₹96 | 7,55,41,153 | 26,44,425 |
| 11 Aug 2022 | ₹14.95 | ₹32.15 | ₹0.05 | ₹0.25 | 5,50,85,128 | 21,78,175 |