NIFTY BANK 34,100 PE traded across 15 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹339.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹313.55 | ₹339.45 | ₹313.55 | ₹339.45 | 251 | 0 |
| 22 Jul 2022 | ₹74.2 | ₹74.2 | ₹74.2 | ₹74.2 | 26 | 200 |
| 25 Jul 2022 | ₹75.95 | ₹80.75 | ₹75.95 | ₹80.75 | 51 | 250 |
| 26 Jul 2022 | ₹80.75 | ₹81.25 | ₹78 | ₹79.15 | 126 | 275 |
| 27 Jul 2022 | ₹82.9 | ₹82.9 | ₹57.85 | ₹57.85 | 801 | 775 |
| 28 Jul 2022 | ₹37.9 | ₹37.9 | ₹23.25 | ₹25.45 | 651 | 500 |
| 29 Jul 2022 | ₹18.45 | ₹23.9 | ₹15 | ₹17.1 | 2,127 | 1,575 |
| 1 Aug 2022 | ₹16.9 | ₹18.35 | ₹12.65 | ₹14.95 | 3,326 | 1,375 |
| 2 Aug 2022 | ₹17 | ₹17.05 | ₹13.45 | ₹16.9 | 6,976 | 750 |
| 3 Aug 2022 | ₹13.15 | ₹14.65 | ₹9.9 | ₹10.9 | 5,127 | 1,100 |
| 4 Aug 2022 | ₹9.2 | ₹29.5 | ₹7.75 | ₹8.45 | 79,402 | 17,250 |
| 5 Aug 2022 | ₹8.6 | ₹8.6 | ₹5.4 | ₹5.7 | 3,72,677 | 58,200 |
| 8 Aug 2022 | ₹4.85 | ₹5.3 | ₹3.95 | ₹4.05 | 2,72,552 | 29,775 |
| 10 Aug 2022 | ₹3.35 | ₹3.9 | ₹1.65 | ₹1.65 | 1,54,627 | 17,175 |
| 11 Aug 2022 | ₹1.9 | ₹3.45 | ₹0.05 | ₹0.05 | 79,701 | 11,850 |