NIFTY BANK 33,500 CE traded across 6 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹5,411.95 and a low of ₹3,910. Final close ₹5,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹4,249 | ₹4,264 | ₹4,249 | ₹4,264 | 201 | 100 |
| 3 Aug 2022 | ₹4,392.5 | ₹4,438 | ₹4,200.9 | ₹4,284 | 976 | 1,150 |
| 4 Aug 2022 | ₹3,910 | ₹4,200 | ₹3,910 | ₹4,090 | 276 | 1,425 |
| 5 Aug 2022 | ₹4,268.1 | ₹4,580 | ₹4,268.1 | ₹4,422 | 1,226 | 1,625 |
| 10 Aug 2022 | ₹4,835.15 | ₹4,850.05 | ₹4,720 | ₹4,790 | 676 | 1,000 |
| 11 Aug 2022 | ₹5,242.55 | ₹5,411.95 | ₹5,242.55 | ₹5,390 | 1,101 | 525 |