NIFTY BANK 42,500 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹5.9 | ₹5.9 | ₹3.85 | ₹3.85 | 40,027 | 32,225 |
| 1 Aug 2022 | ₹4.55 | ₹5.35 | ₹3.45 | ₹4.95 | 30,827 | 32,350 |
| 2 Aug 2022 | ₹5.2 | ₹6.8 | ₹4.05 | ₹6.2 | 48,452 | 34,500 |
| 3 Aug 2022 | ₹6.35 | ₹7.3 | ₹4.05 | ₹4.65 | 25,226 | 33,875 |
| 4 Aug 2022 | ₹4.25 | ₹8.3 | ₹3 | ₹3.55 | 1,73,726 | 65,750 |
| 5 Aug 2022 | ₹3.8 | ₹3.85 | ₹2.35 | ₹2.5 | 5,82,752 | 1,08,850 |
| 8 Aug 2022 | ₹2.5 | ₹2.6 | ₹1.75 | ₹1.85 | 4,30,927 | 1,42,875 |
| 10 Aug 2022 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.3 | 4,48,951 | 1,98,075 |
| 11 Aug 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.25 | 7,62,176 | 2,29,750 |