NIFTY BANK 34,800 CE traded across 6 sessions from 15 Jul 2022 to 5 Aug 2022, with a life-high of ₹3,127.3 and a low of ₹735. Final close ₹3,127.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹735 | ₹735 | ₹735 | ₹735 | 76 | 50 |
| 18 Jul 2022 | ₹771.55 | ₹803.8 | ₹771.55 | ₹803.8 | 51 | 75 |
| 19 Jul 2022 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 26 | 50 |
| 26 Jul 2022 | ₹1,775.05 | ₹1,789.85 | ₹1,775.05 | ₹1,789.85 | 77 | 50 |
| 27 Jul 2022 | ₹1,712.2 | ₹1,712.2 | ₹1,712.2 | ₹1,712.2 | 26 | 25 |
| 5 Aug 2022 | ₹3,055.25 | ₹3,127.3 | ₹3,055.25 | ₹3,127.3 | 101 | 50 |