NIFTY BANK 33,200 PE traded across 12 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹40.3 | ₹40.3 | ₹40.3 | ₹40.3 | 26 | 0 |
| 26 Jul 2022 | ₹38.45 | ₹40.4 | ₹35.65 | ₹40.25 | 1,402 | 1,175 |
| 27 Jul 2022 | ₹37.25 | ₹37.25 | ₹24.9 | ₹24.9 | 976 | 350 |
| 28 Jul 2022 | ₹17.25 | ₹17.3 | ₹13.35 | ₹13.35 | 352 | 325 |
| 29 Jul 2022 | ₹11.6 | ₹11.85 | ₹10.2 | ₹10.7 | 2,226 | 1,300 |
| 1 Aug 2022 | ₹10.7 | ₹10.9 | ₹8.9 | ₹9.8 | 2,251 | 1,775 |
| 2 Aug 2022 | ₹6.9 | ₹14.3 | ₹6.9 | ₹14.3 | 276 | 1,875 |
| 4 Aug 2022 | ₹7.25 | ₹7.5 | ₹4.05 | ₹5.75 | 1,776 | 3,025 |
| 5 Aug 2022 | ₹5.55 | ₹5.65 | ₹3.05 | ₹4.95 | 95,477 | 7,300 |
| 8 Aug 2022 | ₹4 | ₹4.2 | ₹3.15 | ₹3.15 | 47,851 | 8,375 |
| 10 Aug 2022 | ₹3 | ₹3.35 | ₹2 | ₹2.25 | 50,476 | 3,875 |
| 11 Aug 2022 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.15 | 29,851 | 3,750 |