NIFTY BANK 39,600 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,958.7 and a low of ₹657.65. Final close ₹718.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹1,614.1 | ₹1,915.95 | ₹1,614.1 | ₹1,915.95 | 126 | 50 |
| 4 Aug 2022 | ₹1,472.5 | ₹1,958.7 | ₹1,472.5 | ₹1,958.7 | 101 | 125 |
| 5 Aug 2022 | ₹1,797.65 | ₹1,797.65 | ₹1,524.3 | ₹1,701.35 | 901 | 700 |
| 8 Aug 2022 | ₹1,504 | ₹1,519.15 | ₹1,321 | ₹1,417.15 | 376 | 850 |
| 10 Aug 2022 | ₹1,347.25 | ₹1,429.5 | ₹1,217.4 | ₹1,300.2 | 2,727 | 1,025 |
| 11 Aug 2022 | ₹880 | ₹953.95 | ₹657.65 | ₹718.8 | 65,277 | 3,500 |