NIFTY BANK 40,500 PE — 11 Aug 2022 Expiry History

Name: NIFTY BANK 40,500 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹2,956.25 and a low of ₹1,561.2. Final close ₹1,626.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Aug 2022	₹2,334.35	₹2,956.25	₹2,334.35	₹2,956.25	101	50
5 Aug 2022	₹2,400	₹2,638.65	₹2,400	₹2,638.65	126	50
10 Aug 2022	₹2,137.75	₹2,291.35	₹2,134.6	₹2,291.35	202	175
11 Aug 2022	₹1,583.8	₹1,626.8	₹1,561.2	₹1,626.8	426	400