NIFTY BANK 40,500 PE traded across 4 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹2,956.25 and a low of ₹1,561.2. Final close ₹1,626.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹2,334.35 | ₹2,956.25 | ₹2,334.35 | ₹2,956.25 | 101 | 50 |
| 5 Aug 2022 | ₹2,400 | ₹2,638.65 | ₹2,400 | ₹2,638.65 | 126 | 50 |
| 10 Aug 2022 | ₹2,137.75 | ₹2,291.35 | ₹2,134.6 | ₹2,291.35 | 202 | 175 |
| 11 Aug 2022 | ₹1,583.8 | ₹1,626.8 | ₹1,561.2 | ₹1,626.8 | 426 | 400 |