NIFTY BANK 34,300 PE traded across 14 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹240 | ₹240 | ₹240 | ₹240 | 76 | 50 |
| 20 Jul 2022 | ₹180 | ₹190 | ₹180 | ₹190 | 151 | 0 |
| 26 Jul 2022 | ₹96.25 | ₹110.35 | ₹90.25 | ₹110.35 | 226 | 200 |
| 27 Jul 2022 | ₹80.05 | ₹88.95 | ₹66.85 | ₹71.15 | 2,002 | 1,575 |
| 28 Jul 2022 | ₹44 | ₹44 | ₹26.45 | ₹26.45 | 1,351 | 1,600 |
| 29 Jul 2022 | ₹21 | ₹29.35 | ₹18 | ₹20.5 | 4,826 | 1,475 |
| 1 Aug 2022 | ₹19.95 | ₹21.3 | ₹12.55 | ₹15.2 | 3,551 | 1,800 |
| 2 Aug 2022 | ₹14.9 | ₹23.8 | ₹14.9 | ₹17.85 | 1,726 | 1,900 |
| 3 Aug 2022 | ₹17.85 | ₹17.85 | ₹10.8 | ₹12.25 | 7,626 | 1,650 |
| 4 Aug 2022 | ₹7.05 | ₹32.8 | ₹7.05 | ₹8.8 | 1,12,201 | 16,800 |
| 5 Aug 2022 | ₹9.9 | ₹9.9 | ₹5.6 | ₹6.3 | 5,61,826 | 59,125 |
| 8 Aug 2022 | ₹5.9 | ₹5.9 | ₹4.1 | ₹4.1 | 3,69,776 | 31,650 |
| 10 Aug 2022 | ₹3.7 | ₹4.1 | ₹1.95 | ₹1.95 | 1,70,576 | 10,900 |
| 11 Aug 2022 | ₹1.85 | ₹4.95 | ₹0.05 | ₹0.05 | 1,34,951 | 11,175 |