NIFTY BANK 34,800 PE traded across 14 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹380 | ₹400 | ₹380 | ₹400 | 51 | 25 |
| 22 Jul 2022 | ₹147.45 | ₹174.2 | ₹135 | ₹135 | 401 | 375 |
| 26 Jul 2022 | ₹175.55 | ₹178.15 | ₹150 | ₹178.15 | 326 | 500 |
| 27 Jul 2022 | ₹180.05 | ₹180.05 | ₹107.3 | ₹109 | 1,701 | 1,575 |
| 28 Jul 2022 | ₹59.8 | ₹72.5 | ₹40.5 | ₹42.8 | 5,576 | 3,450 |
| 29 Jul 2022 | ₹29.9 | ₹45.3 | ₹27.55 | ₹32.85 | 6,826 | 3,300 |
| 1 Aug 2022 | ₹26.35 | ₹33.05 | ₹20.5 | ₹21.2 | 6,376 | 4,725 |
| 2 Aug 2022 | ₹22.9 | ₹25.2 | ₹19.1 | ₹22.35 | 10,076 | 6,025 |
| 3 Aug 2022 | ₹18.75 | ₹22.85 | ₹14.6 | ₹16.05 | 15,026 | 6,450 |
| 4 Aug 2022 | ₹12.7 | ₹48.3 | ₹10.15 | ₹14.85 | 3,88,526 | 37,475 |
| 5 Aug 2022 | ₹11.6 | ₹13.95 | ₹7.25 | ₹8 | 9,69,627 | 57,725 |
| 8 Aug 2022 | ₹5.95 | ₹7 | ₹4.75 | ₹6.45 | 6,97,302 | 63,575 |
| 10 Aug 2022 | ₹4 | ₹4.65 | ₹2.05 | ₹2.35 | 3,96,926 | 39,250 |
| 11 Aug 2022 | ₹1.2 | ₹3.05 | ₹0.05 | ₹0.05 | 2,95,251 | 23,000 |