NIFTY BANK 37,500 CE traded across 19 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,444.3 and a low of ₹52. Final close ₹1,382.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹64 | ₹64 | ₹63.7 | ₹63.7 | 76 | 50 |
| 18 Jul 2022 | ₹71.65 | ₹71.65 | ₹52 | ₹52 | 1,226 | 100 |
| 19 Jul 2022 | ₹81 | ₹123.85 | ₹81 | ₹123.85 | 751 | 1,675 |
| 20 Jul 2022 | ₹211.4 | ₹211.4 | ₹147.45 | ₹147.45 | 951 | 1,975 |
| 21 Jul 2022 | ₹173 | ₹217.6 | ₹170.15 | ₹197.1 | 5,451 | 5,775 |
| 22 Jul 2022 | ₹201.8 | ₹360 | ₹201.8 | ₹327.05 | 27,601 | 10,425 |
| 25 Jul 2022 | ₹349.2 | ₹417.1 | ₹242.9 | ₹301.8 | 44,651 | 16,550 |
| 26 Jul 2022 | ₹278.3 | ₹291.4 | ₹189.85 | ₹189.85 | 1,00,826 | 56,825 |
| 27 Jul 2022 | ₹184.85 | ₹309.8 | ₹169.05 | ₹309.8 | 1,65,976 | 56,725 |
| 28 Jul 2022 | ₹395.9 | ₹486.5 | ₹379.65 | ₹468.25 | 3,11,728 | 1,06,750 |
| 29 Jul 2022 | ₹628 | ₹668.2 | ₹405.2 | ₹527.7 | 7,67,227 | 1,53,375 |
| 1 Aug 2022 | ₹554.55 | ₹728 | ₹467.65 | ₹702.15 | 6,68,277 | 1,74,600 |
| 2 Aug 2022 | ₹618.35 | ₹906.15 | ₹553.2 | ₹700 | 5,29,602 | 1,54,725 |
| 3 Aug 2022 | ₹716.05 | ₹841.95 | ₹592.85 | ₹755 | 6,13,978 | 1,61,375 |
| 4 Aug 2022 | ₹834.4 | ₹883.8 | ₹387.95 | ₹525 | 42,26,328 | 3,85,300 |
| 5 Aug 2022 | ₹608 | ₹790.7 | ₹544.5 | ₹628.9 | 59,96,803 | 3,24,450 |
| 8 Aug 2022 | ₹573.2 | ₹873.5 | ₹442.3 | ₹820 | 61,42,377 | 2,09,625 |
| 10 Aug 2022 | ₹796.15 | ₹935 | ₹717.85 | ₹833.3 | 12,79,451 | 1,79,825 |
| 11 Aug 2022 | ₹1,171.3 | ₹1,444.3 | ₹1,134.55 | ₹1,382.55 | 3,25,728 | 58,850 |