NIFTY BANK 38,200 PE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,788.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,495.85 | ₹1,621.6 | ₹1,495.85 | ₹1,621.6 | 76 | 25 |
| 26 Jul 2022 | ₹1,767.1 | ₹1,788.35 | ₹1,710.1 | ₹1,710.1 | 151 | 125 |
| 27 Jul 2022 | ₹1,683.2 | ₹1,683.2 | ₹1,683.2 | ₹1,683.2 | 26 | 150 |
| 28 Jul 2022 | ₹1,201.7 | ₹1,214.15 | ₹1,184.65 | ₹1,214.15 | 676 | 800 |
| 29 Jul 2022 | ₹798.75 | ₹1,114.5 | ₹798.75 | ₹871.2 | 12,201 | 3,450 |
| 1 Aug 2022 | ₹796.25 | ₹958 | ₹620.55 | ₹640.05 | 26,202 | 9,425 |
| 2 Aug 2022 | ₹724 | ₹808.5 | ₹501 | ₹664.85 | 1,90,276 | 39,475 |
| 3 Aug 2022 | ₹627.7 | ₹775.1 | ₹542.05 | ₹566 | 2,23,977 | 56,200 |
| 4 Aug 2022 | ₹451.05 | ₹1,098.9 | ₹422.6 | ₹728.85 | 12,43,026 | 59,400 |
| 5 Aug 2022 | ₹512.35 | ₹669.8 | ₹400 | ₹493.1 | 1,03,30,676 | 1,67,175 |
| 8 Aug 2022 | ₹426.05 | ₹630 | ₹233 | ₹246 | 3,35,52,801 | 13,61,700 |
| 10 Aug 2022 | ₹222.2 | ₹268 | ₹125.3 | ₹155 | 6,87,04,928 | 16,91,500 |
| 11 Aug 2022 | ₹49.8 | ₹49.8 | ₹0.1 | ₹0.15 | 4,36,28,628 | 10,09,275 |