NIFTY BANK 34,200 PE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹111.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹87.35 | ₹103.75 | ₹67.55 | ₹78.8 | 451 | 225 |
| 26 Jul 2022 | ₹96 | ₹102 | ₹84 | ₹100.95 | 1,276 | 725 |
| 27 Jul 2022 | ₹99.85 | ₹111.8 | ₹57.8 | ₹62.1 | 2,326 | 1,700 |
| 28 Jul 2022 | ₹40 | ₹40 | ₹20 | ₹24.7 | 1,501 | 1,600 |
| 29 Jul 2022 | ₹17.1 | ₹26 | ₹17.1 | ₹19.6 | 4,001 | 2,225 |
| 1 Aug 2022 | ₹20 | ₹21.05 | ₹14.3 | ₹14.9 | 5,201 | 3,925 |
| 2 Aug 2022 | ₹15 | ₹19.15 | ₹14.3 | ₹16.3 | 8,126 | 5,425 |
| 3 Aug 2022 | ₹14 | ₹15.4 | ₹9.75 | ₹10.4 | 16,976 | 9,750 |
| 4 Aug 2022 | ₹11 | ₹32 | ₹7.75 | ₹8.35 | 1,57,801 | 50,725 |
| 5 Aug 2022 | ₹8 | ₹8.75 | ₹5.3 | ₹5.6 | 6,92,677 | 79,175 |
| 8 Aug 2022 | ₹4 | ₹5.8 | ₹3.75 | ₹4.65 | 3,92,476 | 42,525 |
| 10 Aug 2022 | ₹3.25 | ₹4.05 | ₹2.1 | ₹2.1 | 1,89,177 | 11,200 |
| 11 Aug 2022 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.05 | 78,101 | 7,350 |