NIFTY BANK 35,400 CE traded across 9 sessions from 25 Jul 2022 to 10 Aug 2022, with a life-high of ₹2,979.15 and a low of ₹1,268.4. Final close ₹2,979.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,485.8 | ₹1,485.8 | ₹1,370.25 | ₹1,370.25 | 76 | 50 |
| 26 Jul 2022 | ₹1,430.35 | ₹1,430.35 | ₹1,268.4 | ₹1,268.4 | 1,276 | 625 |
| 27 Jul 2022 | ₹1,551.6 | ₹1,551.6 | ₹1,499.95 | ₹1,499.95 | 177 | 625 |
| 29 Jul 2022 | ₹2,069.5 | ₹2,069.5 | ₹2,069.5 | ₹2,069.5 | 26 | 625 |
| 2 Aug 2022 | ₹2,393.25 | ₹2,393.3 | ₹2,343.8 | ₹2,358.4 | 602 | 750 |
| 3 Aug 2022 | ₹2,625.7 | ₹2,625.7 | ₹2,357.3 | ₹2,357.3 | 151 | 850 |
| 4 Aug 2022 | ₹2,181.35 | ₹2,260 | ₹2,181.35 | ₹2,260 | 76 | 825 |
| 5 Aug 2022 | ₹2,469.15 | ₹2,728.45 | ₹2,466.3 | ₹2,466.3 | 226 | 800 |
| 10 Aug 2022 | ₹2,979.15 | ₹2,979.15 | ₹2,979.15 | ₹2,979.15 | 26 | 800 |