NIFTY BANK 36,300 CE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,617.6 and a low of ₹512.65. Final close ₹2,581.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹551.55 | ₹553.15 | ₹516.85 | ₹516.85 | 352 | 200 |
| 21 Jul 2022 | ₹512.65 | ₹631.2 | ₹512.65 | ₹631.2 | 751 | 250 |
| 22 Jul 2022 | ₹782 | ₹956.75 | ₹778.9 | ₹933.4 | 1,201 | 625 |
| 25 Jul 2022 | ₹783.05 | ₹995.8 | ₹783.05 | ₹917.6 | 476 | 575 |
| 26 Jul 2022 | ₹831.05 | ₹863.6 | ₹654.5 | ₹654.5 | 6,001 | 1,125 |
| 27 Jul 2022 | ₹665.55 | ₹904.05 | ₹610 | ₹896.05 | 10,552 | 800 |
| 28 Jul 2022 | ₹1,121.2 | ₹1,263 | ₹1,093.7 | ₹1,185.85 | 1,102 | 600 |
| 29 Jul 2022 | ₹1,265 | ₹1,477.1 | ₹1,163.95 | ₹1,376 | 5,326 | 2,250 |
| 1 Aug 2022 | ₹1,451.25 | ₹1,671.3 | ₹1,267.7 | ₹1,671.3 | 2,351 | 2,150 |
| 2 Aug 2022 | ₹1,660.2 | ₹1,900.25 | ₹1,612.3 | ₹1,900.25 | 126 | 2,050 |
| 3 Aug 2022 | ₹1,565 | ₹1,765 | ₹1,565 | ₹1,765 | 51 | 2,075 |
| 4 Aug 2022 | ₹1,866 | ₹1,866 | ₹1,158 | ₹1,434.35 | 3,801 | 3,350 |
| 5 Aug 2022 | ₹1,659.95 | ₹1,858.35 | ₹1,586.95 | ₹1,666.55 | 1,076 | 3,325 |
| 8 Aug 2022 | ₹1,602.8 | ₹1,978 | ₹1,459.05 | ₹1,978 | 1,152 | 3,150 |
| 10 Aug 2022 | ₹1,986.8 | ₹2,093 | ₹1,912.1 | ₹1,996.95 | 676 | 3,250 |
| 11 Aug 2022 | ₹2,399.05 | ₹2,617.6 | ₹2,397.95 | ₹2,581.15 | 1,852 | 2,425 |