NIFTY BANK 35,700 CE traded across 16 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹3,232 and a low of ₹588.5. Final close ₹3,187.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹640.5 | ₹640.5 | ₹637.7 | ₹637.7 | 51 | 0 |
| 19 Jul 2022 | ₹607.95 | ₹727.15 | ₹588.5 | ₹727.15 | 326 | 100 |
| 20 Jul 2022 | ₹923.65 | ₹923.65 | ₹911 | ₹911 | 51 | 125 |
| 21 Jul 2022 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 26 | 125 |
| 22 Jul 2022 | ₹1,280 | ₹1,357.15 | ₹1,251 | ₹1,357.15 | 226 | 275 |
| 25 Jul 2022 | ₹1,457.25 | ₹1,482.1 | ₹1,184.15 | ₹1,184.15 | 302 | 375 |
| 26 Jul 2022 | ₹1,214 | ₹1,214 | ₹1,060.75 | ₹1,060.75 | 501 | 425 |
| 27 Jul 2022 | ₹1,125.9 | ₹1,282.5 | ₹1,125.9 | ₹1,282.5 | 101 | 450 |
| 28 Jul 2022 | ₹1,729 | ₹1,750 | ₹1,729 | ₹1,750 | 101 | 450 |
| 29 Jul 2022 | ₹1,996.75 | ₹1,996.75 | ₹1,756 | ₹1,756 | 101 | 450 |
| 3 Aug 2022 | ₹2,316.6 | ₹2,323.5 | ₹2,116.6 | ₹2,323.5 | 126 | 475 |
| 4 Aug 2022 | ₹2,514.4 | ₹2,514.4 | ₹1,770 | ₹2,001.2 | 7,926 | 4,875 |
| 5 Aug 2022 | ₹2,187.45 | ₹2,410 | ₹2,164.2 | ₹2,207.3 | 551 | 4,950 |
| 8 Aug 2022 | ₹2,405 | ₹2,559.95 | ₹2,405 | ₹2,559.95 | 101 | 4,925 |
| 10 Aug 2022 | ₹2,618 | ₹2,618 | ₹2,618 | ₹2,618 | 51 | 4,925 |
| 11 Aug 2022 | ₹2,995 | ₹3,232 | ₹2,995 | ₹3,187 | 4,426 | 1,625 |