NIFTY BANK 38,000 CE traded across 19 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹944.65 and a low of ₹34.65. Final close ₹880.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹40 | ₹40.1 | ₹38.3 | ₹38.3 | 776 | 700 |
| 18 Jul 2022 | ₹37.1 | ₹58.1 | ₹34.65 | ₹58.1 | 1,076 | 1,325 |
| 19 Jul 2022 | ₹57 | ₹86.4 | ₹53.2 | ₹68.3 | 1,876 | 2,025 |
| 20 Jul 2022 | ₹95 | ₹133.05 | ₹72.5 | ₹72.5 | 1,776 | 2,275 |
| 21 Jul 2022 | ₹103.15 | ₹126.1 | ₹95.8 | ₹110.6 | 5,552 | 3,100 |
| 22 Jul 2022 | ₹135 | ₹206.95 | ₹135 | ₹186.95 | 33,251 | 10,275 |
| 25 Jul 2022 | ₹220.75 | ₹247.05 | ₹131.1 | ₹163.85 | 45,726 | 20,525 |
| 26 Jul 2022 | ₹156.6 | ₹160.05 | ₹93.95 | ₹93.95 | 1,24,827 | 70,525 |
| 27 Jul 2022 | ₹92.05 | ₹169.95 | ₹85 | ₹164.95 | 1,98,327 | 1,21,900 |
| 28 Jul 2022 | ₹205.9 | ₹277.3 | ₹204.45 | ₹250.55 | 2,83,901 | 1,54,175 |
| 29 Jul 2022 | ₹309 | ₹401.7 | ₹220.1 | ₹293.65 | 7,31,101 | 2,03,775 |
| 1 Aug 2022 | ₹313.8 | ₹438.3 | ₹253.5 | ₹426 | 12,67,927 | 2,86,575 |
| 2 Aug 2022 | ₹350.7 | ₹580 | ₹312.8 | ₹428.4 | 22,65,503 | 3,54,450 |
| 3 Aug 2022 | ₹449.15 | ₹531.4 | ₹341.8 | ₹453.95 | 37,67,978 | 7,18,900 |
| 4 Aug 2022 | ₹505.45 | ₹544.75 | ₹206.75 | ₹273 | 98,29,652 | 14,83,500 |
| 5 Aug 2022 | ₹326 | ₹446 | ₹267.9 | ₹320.45 | 8,60,75,153 | 25,28,625 |
| 8 Aug 2022 | ₹280 | ₹473.8 | ₹194.6 | ₹410.2 | 6,57,29,928 | 13,54,375 |
| 10 Aug 2022 | ₹429.15 | ₹500.15 | ₹330 | ₹399 | 2,85,53,478 | 11,27,275 |
| 11 Aug 2022 | ₹598.5 | ₹944.65 | ₹598.5 | ₹880.65 | 34,50,928 | 2,83,700 |