NIFTY BANK 38,100 PE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,688.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,418.65 | ₹1,641.6 | ₹1,418.65 | ₹1,430.85 | 176 | 100 |
| 26 Jul 2022 | ₹1,688.45 | ₹1,688.45 | ₹1,648.55 | ₹1,648.55 | 51 | 150 |
| 27 Jul 2022 | ₹1,629.3 | ₹1,629.3 | ₹1,599.05 | ₹1,599.05 | 51 | 200 |
| 28 Jul 2022 | ₹1,078.9 | ₹1,078.9 | ₹1,078.9 | ₹1,078.9 | 26 | 225 |
| 29 Jul 2022 | ₹737 | ₹1,041.8 | ₹737 | ₹821.7 | 3,726 | 1,450 |
| 1 Aug 2022 | ₹771.8 | ₹883.5 | ₹565.65 | ₹584.2 | 14,101 | 3,625 |
| 2 Aug 2022 | ₹656.85 | ₹742.6 | ₹454 | ₹604.1 | 2,08,277 | 21,500 |
| 3 Aug 2022 | ₹591.05 | ₹712.1 | ₹488.7 | ₹500 | 2,70,851 | 42,675 |
| 4 Aug 2022 | ₹405.55 | ₹1,025 | ₹376.8 | ₹650.1 | 18,21,103 | 50,825 |
| 5 Aug 2022 | ₹579.9 | ₹607 | ₹352.9 | ₹427.85 | 1,78,16,301 | 3,02,400 |
| 8 Aug 2022 | ₹460 | ₹560 | ₹197.35 | ₹205 | 3,04,70,528 | 9,64,100 |
| 10 Aug 2022 | ₹186.55 | ₹222.6 | ₹96.6 | ₹123 | 3,97,27,327 | 11,42,225 |
| 11 Aug 2022 | ₹23.95 | ₹25 | ₹0.1 | ₹0.1 | 2,56,55,127 | 7,12,925 |