NIFTY BANK 38,300 CE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹644.45 and a low of ₹72.1. Final close ₹579.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹113.85 | ₹144.7 | ₹91.45 | ₹137.5 | 276 | 125 |
| 26 Jul 2022 | ₹97 | ₹100 | ₹73.2 | ₹73.2 | 1,976 | 1,175 |
| 27 Jul 2022 | ₹79.45 | ₹117.1 | ₹72.1 | ₹109.45 | 951 | 1,600 |
| 28 Jul 2022 | ₹154.4 | ₹187.6 | ₹144.65 | ₹160.9 | 24,503 | 6,775 |
| 29 Jul 2022 | ₹227.95 | ₹280.5 | ₹147.1 | ₹200 | 1,08,577 | 24,550 |
| 1 Aug 2022 | ₹206.05 | ₹311.05 | ₹165.55 | ₹311.05 | 1,36,852 | 35,175 |
| 2 Aug 2022 | ₹249.45 | ₹421 | ₹208.35 | ₹298.4 | 4,81,127 | 78,075 |
| 3 Aug 2022 | ₹306.75 | ₹380 | ₹230 | ₹318 | 6,35,826 | 1,38,725 |
| 4 Aug 2022 | ₹332.85 | ₹382.45 | ₹136.55 | ₹172.55 | 30,45,951 | 5,03,450 |
| 5 Aug 2022 | ₹208 | ₹289.9 | ₹157.15 | ₹195 | 2,31,89,677 | 7,90,350 |
| 8 Aug 2022 | ₹156.8 | ₹288 | ₹103.6 | ₹235 | 4,31,34,877 | 12,71,075 |
| 10 Aug 2022 | ₹239.35 | ₹290 | ₹164.65 | ₹192.45 | 9,07,93,703 | 20,06,025 |
| 11 Aug 2022 | ₹500 | ₹644.45 | ₹367.1 | ₹579.6 | 97,50,452 | 1,77,325 |