NIFTY BANK 39,900 PE traded across 5 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹2,261.25 and a low of ₹964.65. Final close ₹1,014.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹1,908.7 | ₹2,201.1 | ₹1,900 | ₹1,959 | 226 | 125 |
| 4 Aug 2022 | ₹1,788.15 | ₹2,261.25 | ₹1,788.15 | ₹2,261.25 | 101 | 125 |
| 8 Aug 2022 | ₹1,650.95 | ₹1,650.95 | ₹1,650.95 | ₹1,650.95 | 201 | 100 |
| 10 Aug 2022 | ₹1,541.25 | ₹1,700 | ₹1,541.25 | ₹1,563.35 | 526 | 225 |
| 11 Aug 2022 | ₹1,249.9 | ₹1,249.9 | ₹964.65 | ₹1,014.9 | 11,676 | 1,350 |