NIFTY BANK 39,200 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹124.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹60.7 | ₹63.35 | ₹40.85 | ₹51.05 | 56,151 | 16,775 |
| 1 Aug 2022 | ₹50.05 | ₹80 | ₹40.95 | ₹78.95 | 73,252 | 28,350 |
| 2 Aug 2022 | ₹55.05 | ₹124.5 | ₹52.85 | ₹75 | 2,63,351 | 51,075 |
| 3 Aug 2022 | ₹83.45 | ₹106.3 | ₹55.7 | ₹78 | 3,38,377 | 88,075 |
| 4 Aug 2022 | ₹86.45 | ₹98.8 | ₹34.3 | ₹37.3 | 14,40,327 | 1,62,300 |
| 5 Aug 2022 | ₹37.6 | ₹55.8 | ₹22.45 | ₹24.3 | 88,28,852 | 4,73,100 |
| 8 Aug 2022 | ₹18 | ₹37.05 | ₹12.35 | ₹16.25 | 1,27,12,827 | 6,09,050 |
| 10 Aug 2022 | ₹10 | ₹21 | ₹5.65 | ₹6.05 | 2,15,50,653 | 13,77,900 |
| 11 Aug 2022 | ₹12.45 | ₹22 | ₹0.05 | ₹0.05 | 8,66,34,078 | 13,00,300 |