NIFTY BANK 36,500 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹883.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹845 | ₹845 | ₹845 | ₹845 | 26 | 0 |
| 21 Jul 2022 | ₹883.6 | ₹883.6 | ₹750.15 | ₹750.15 | 201 | 100 |
| 22 Jul 2022 | ₹715.15 | ₹719.15 | ₹515.05 | ₹555.85 | 49,152 | 19,450 |
| 25 Jul 2022 | ₹501.3 | ₹672.95 | ₹463.85 | ₹567.95 | 53,301 | 22,250 |
| 26 Jul 2022 | ₹587 | ₹710 | ₹572.9 | ₹695 | 70,701 | 30,775 |
| 27 Jul 2022 | ₹717.25 | ₹737.8 | ₹475 | ₹477.7 | 77,602 | 48,775 |
| 28 Jul 2022 | ₹347.55 | ₹360.15 | ₹220.95 | ₹229 | 2,56,727 | 74,375 |
| 29 Jul 2022 | ₹195.05 | ₹262.5 | ₹149.3 | ₹178 | 4,89,527 | 1,18,175 |
| 1 Aug 2022 | ₹150 | ₹194.8 | ₹101.35 | ₹109.55 | 5,51,278 | 1,26,525 |
| 2 Aug 2022 | ₹119.95 | ₹147.25 | ₹78.95 | ₹109.8 | 10,69,051 | 2,33,425 |
| 3 Aug 2022 | ₹89.95 | ₹134.05 | ₹75.05 | ₹75.05 | 13,79,702 | 3,32,000 |
| 4 Aug 2022 | ₹68 | ₹245.8 | ₹48.15 | ₹89.65 | 50,23,403 | 11,29,425 |
| 5 Aug 2022 | ₹84.65 | ₹84.65 | ₹36.4 | ₹50.9 | 1,82,88,003 | 18,03,250 |
| 8 Aug 2022 | ₹40.1 | ₹45.35 | ₹14.7 | ₹16.05 | 1,49,40,127 | 15,48,825 |
| 10 Aug 2022 | ₹9.95 | ₹11.95 | ₹5 | ₹5.3 | 1,59,06,953 | 16,78,900 |
| 11 Aug 2022 | ₹3.65 | ₹4.85 | ₹0.05 | ₹0.05 | 1,56,70,152 | 9,92,550 |