NIFTY BANK 36,000 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹714.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹650 | ₹714.8 | ₹585 | ₹714.8 | 4,976 | 2,750 |
| 21 Jul 2022 | ₹688.05 | ₹688.05 | ₹539.2 | ₹552 | 10,051 | 6,450 |
| 22 Jul 2022 | ₹519.2 | ₹519.2 | ₹360 | ₹384.05 | 46,301 | 18,850 |
| 25 Jul 2022 | ₹344.4 | ₹466.6 | ₹319.35 | ₹393 | 41,276 | 21,925 |
| 26 Jul 2022 | ₹407.15 | ₹492 | ₹400.95 | ₹492 | 74,402 | 39,800 |
| 27 Jul 2022 | ₹474.75 | ₹509.9 | ₹314.65 | ₹318 | 90,201 | 58,125 |
| 28 Jul 2022 | ₹231.8 | ₹235 | ₹129.9 | ₹129.9 | 2,33,651 | 56,850 |
| 29 Jul 2022 | ₹90.1 | ₹155.5 | ₹82 | ₹100.55 | 5,95,453 | 1,11,925 |
| 1 Aug 2022 | ₹86.05 | ₹115 | ₹59 | ₹63 | 6,18,227 | 1,64,975 |
| 2 Aug 2022 | ₹82.05 | ₹82.6 | ₹47.65 | ₹66 | 7,85,652 | 1,91,725 |
| 3 Aug 2022 | ₹60 | ₹76.3 | ₹41.3 | ₹41.3 | 11,63,127 | 3,27,350 |
| 4 Aug 2022 | ₹36 | ₹150.8 | ₹26.95 | ₹45.85 | 46,29,477 | 5,61,950 |
| 5 Aug 2022 | ₹43.65 | ₹43.65 | ₹19 | ₹24 | 1,71,48,728 | 14,98,800 |
| 8 Aug 2022 | ₹19.5 | ₹20.8 | ₹9.2 | ₹10.2 | 1,28,91,853 | 20,86,500 |
| 10 Aug 2022 | ₹5.2 | ₹7.7 | ₹2.6 | ₹3.75 | 1,41,69,903 | 18,98,700 |
| 11 Aug 2022 | ₹1.9 | ₹4.15 | ₹0.05 | ₹0.05 | 1,38,08,152 | 9,11,600 |