NIFTY BANK 39,400 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹91.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹45.25 | ₹46.4 | ₹31.2 | ₹40.75 | 10,952 | 2,750 |
| 1 Aug 2022 | ₹40 | ₹59.2 | ₹31.45 | ₹58.9 | 42,226 | 11,775 |
| 2 Aug 2022 | ₹60.35 | ₹91.55 | ₹40 | ₹61.6 | 2,02,776 | 40,350 |
| 3 Aug 2022 | ₹62 | ₹76.85 | ₹40.15 | ₹54 | 2,66,726 | 63,950 |
| 4 Aug 2022 | ₹61 | ₹70.65 | ₹24.6 | ₹24.6 | 12,73,651 | 1,48,750 |
| 5 Aug 2022 | ₹32.95 | ₹37.8 | ₹14 | ₹15.4 | 63,54,177 | 3,11,450 |
| 8 Aug 2022 | ₹11 | ₹19 | ₹8.25 | ₹9.55 | 67,94,602 | 4,09,550 |
| 10 Aug 2022 | ₹5.75 | ₹10.35 | ₹4.05 | ₹4.4 | 1,38,54,652 | 10,45,525 |
| 11 Aug 2022 | ₹7.1 | ₹9.35 | ₹0.05 | ₹0.05 | 2,94,46,953 | 12,93,300 |