NIFTY BANK 37,400 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,221.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,064.55 | ₹1,076.85 | ₹1,006.65 | ₹1,006.65 | 101 | 50 |
| 25 Jul 2022 | ₹1,161.2 | ₹1,161.2 | ₹1,161.2 | ₹1,161.2 | 26 | 25 |
| 26 Jul 2022 | ₹1,100.25 | ₹1,148.5 | ₹1,100.25 | ₹1,148.5 | 51 | 25 |
| 27 Jul 2022 | ₹1,203.05 | ₹1,221.15 | ₹1,051.75 | ₹1,051.75 | 151 | 100 |
| 28 Jul 2022 | ₹694 | ₹699.05 | ₹528.1 | ₹528.25 | 14,576 | 5,150 |
| 29 Jul 2022 | ₹388.6 | ₹612.15 | ₹364.75 | ₹445 | 2,05,828 | 32,900 |
| 1 Aug 2022 | ₹421.25 | ₹486.6 | ₹275.25 | ₹292 | 1,34,801 | 49,875 |
| 2 Aug 2022 | ₹324.95 | ₹384.65 | ₹213.85 | ₹299.65 | 2,50,452 | 52,650 |
| 3 Aug 2022 | ₹285.55 | ₹360.8 | ₹221.8 | ₹227.65 | 4,27,601 | 93,950 |
| 4 Aug 2022 | ₹191.15 | ₹577.95 | ₹154.45 | ₹300 | 26,90,326 | 1,78,000 |
| 5 Aug 2022 | ₹289.65 | ₹289.65 | ₹133.4 | ₹171.6 | 1,35,28,727 | 3,44,425 |
| 8 Aug 2022 | ₹190.05 | ₹207.15 | ₹57.1 | ₹60 | 1,63,57,776 | 6,90,650 |
| 10 Aug 2022 | ₹22 | ₹52.15 | ₹16.05 | ₹23 | 1,74,11,702 | 10,46,675 |
| 11 Aug 2022 | ₹6.7 | ₹8.1 | ₹0.05 | ₹0.05 | 1,21,69,453 | 8,65,725 |