NIFTY BANK 37,800 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,568.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,348.7 | ₹1,348.7 | ₹1,273.1 | ₹1,273.1 | 76 | 50 |
| 25 Jul 2022 | ₹1,141.7 | ₹1,447.15 | ₹1,141.7 | ₹1,324.9 | 176 | 175 |
| 26 Jul 2022 | ₹1,422.1 | ₹1,568.65 | ₹1,407.75 | ₹1,568.65 | 776 | 700 |
| 27 Jul 2022 | ₹1,568.65 | ₹1,568.65 | ₹1,256.05 | ₹1,256.05 | 751 | 1,200 |
| 28 Jul 2022 | ₹856.15 | ₹885.65 | ₹760.25 | ₹760.25 | 1,251 | 1,625 |
| 29 Jul 2022 | ₹590.2 | ₹838.05 | ₹552.6 | ₹638.25 | 69,026 | 9,450 |
| 1 Aug 2022 | ₹567.05 | ₹695.2 | ₹422.5 | ₹441.05 | 2,42,576 | 35,400 |
| 2 Aug 2022 | ₹483.3 | ₹573.65 | ₹333.45 | ₹451.95 | 7,58,302 | 69,200 |
| 3 Aug 2022 | ₹485 | ₹542.75 | ₹354.6 | ₹363 | 15,74,577 | 1,57,175 |
| 4 Aug 2022 | ₹330.85 | ₹810.75 | ₹255.75 | ₹482 | 35,48,928 | 3,02,575 |
| 5 Aug 2022 | ₹462.95 | ₹462.95 | ₹237 | ₹290.35 | 4,40,04,376 | 9,54,675 |
| 8 Aug 2022 | ₹320.2 | ₹379 | ₹115 | ₹120 | 3,71,01,952 | 13,38,000 |
| 10 Aug 2022 | ₹117 | ₹121.9 | ₹43.25 | ₹57 | 3,71,36,753 | 15,01,350 |
| 11 Aug 2022 | ₹29.65 | ₹29.65 | ₹0.05 | ₹0.2 | 2,13,83,253 | 10,14,500 |