NIFTY BANK 36,000 CE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,944.25 and a low of ₹241.95. Final close ₹2,880.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹520 | ₹520 | ₹520 | ₹520 | 26 | 25 |
| 13 Jul 2022 | ₹434.15 | ₹434.15 | ₹385 | ₹385 | 76 | 75 |
| 14 Jul 2022 | ₹340 | ₹340 | ₹300.1 | ₹300.1 | 151 | 200 |
| 15 Jul 2022 | ₹263 | ₹285.4 | ₹241.95 | ₹275 | 501 | 400 |
| 18 Jul 2022 | ₹300 | ₹467.45 | ₹271.7 | ₹458.95 | 751 | 525 |
| 19 Jul 2022 | ₹418.6 | ₹593.05 | ₹400 | ₹566 | 3,526 | 2,000 |
| 20 Jul 2022 | ₹700 | ₹820.7 | ₹629.5 | ₹632.45 | 10,201 | 3,950 |
| 21 Jul 2022 | ₹658.95 | ₹873.85 | ₹658.95 | ₹803 | 4,826 | 5,250 |
| 22 Jul 2022 | ₹868.75 | ₹1,198.4 | ₹856.6 | ₹1,126.65 | 13,426 | 4,475 |
| 25 Jul 2022 | ₹1,167.2 | ₹1,291 | ₹936 | ₹1,053.8 | 5,302 | 4,875 |
| 26 Jul 2022 | ₹1,020 | ₹1,020 | ₹837.8 | ₹837.8 | 3,926 | 5,775 |
| 27 Jul 2022 | ₹628.9 | ₹1,120 | ₹628.9 | ₹1,111.2 | 8,501 | 5,675 |
| 28 Jul 2022 | ₹1,299.95 | ₹1,558.4 | ₹1,299.95 | ₹1,503 | 20,252 | 6,100 |
| 29 Jul 2022 | ₹1,778.4 | ₹1,792.9 | ₹1,398.75 | ₹1,639.3 | 7,251 | 5,800 |
| 1 Aug 2022 | ₹1,719.05 | ₹1,973.45 | ₹1,568.15 | ₹1,929.7 | 6,252 | 7,125 |
| 2 Aug 2022 | ₹1,810 | ₹2,206.3 | ₹1,704.95 | ₹1,930 | 8,602 | 10,350 |
| 3 Aug 2022 | ₹2,078.3 | ₹2,090.65 | ₹1,773 | ₹2,036.6 | 10,501 | 9,725 |
| 4 Aug 2022 | ₹2,198.05 | ₹2,220 | ₹1,408.95 | ₹1,723.4 | 69,376 | 36,950 |
| 5 Aug 2022 | ₹1,862.35 | ₹2,137.6 | ₹1,800.1 | ₹1,959 | 31,201 | 35,525 |
| 8 Aug 2022 | ₹1,898.1 | ₹2,300 | ₹1,728.25 | ₹2,252.75 | 9,626 | 33,475 |
| 10 Aug 2022 | ₹2,304.1 | ₹2,394.4 | ₹2,175.3 | ₹2,299.3 | 6,451 | 30,925 |
| 11 Aug 2022 | ₹2,699.95 | ₹2,944.25 | ₹2,678.05 | ₹2,880.2 | 31,927 | 14,850 |