NIFTY BANK 34,000 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹523.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹400 | ₹439.75 | ₹365 | ₹439.75 | 1,976 | 1,950 |
| 13 Jul 2022 | ₹385.35 | ₹514.75 | ₹385.35 | ₹474.85 | 2,826 | 2,500 |
| 14 Jul 2022 | ₹500 | ₹519.8 | ₹495 | ₹495 | 301 | 2,450 |
| 15 Jul 2022 | ₹460 | ₹523.2 | ₹430.3 | ₹431.5 | 2,451 | 1,050 |
| 18 Jul 2022 | ₹336.75 | ₹360.3 | ₹237.5 | ₹246.4 | 4,726 | 4,225 |
| 19 Jul 2022 | ₹259.65 | ₹259.65 | ₹170.95 | ₹172.05 | 3,577 | 2,450 |
| 20 Jul 2022 | ₹145.75 | ₹156.6 | ₹108.6 | ₹153 | 4,251 | 3,950 |
| 21 Jul 2022 | ₹144.8 | ₹145 | ₹106 | ₹124.4 | 9,702 | 10,500 |
| 22 Jul 2022 | ₹90 | ₹90 | ₹60.75 | ₹67.45 | 40,001 | 25,700 |
| 25 Jul 2022 | ₹56.15 | ₹83.5 | ₹56.1 | ₹74.15 | 26,002 | 24,075 |
| 26 Jul 2022 | ₹70.65 | ₹84.85 | ₹69.7 | ₹84.85 | 35,901 | 29,700 |
| 27 Jul 2022 | ₹85.05 | ₹85.45 | ₹48.85 | ₹52.15 | 38,427 | 29,675 |
| 28 Jul 2022 | ₹38.45 | ₹38.5 | ₹20 | ₹20.55 | 74,577 | 22,575 |
| 29 Jul 2022 | ₹14.05 | ₹22.85 | ₹13.75 | ₹17.55 | 82,552 | 29,350 |
| 1 Aug 2022 | ₹14.5 | ₹18.35 | ₹11.85 | ₹13.95 | 89,351 | 32,950 |
| 2 Aug 2022 | ₹15.05 | ₹15.95 | ₹10 | ₹14.5 | 81,427 | 38,700 |
| 3 Aug 2022 | ₹14.5 | ₹14.5 | ₹9 | ₹10.1 | 1,04,201 | 50,175 |
| 4 Aug 2022 | ₹9.55 | ₹26.65 | ₹6.3 | ₹8.55 | 11,80,176 | 2,95,825 |
| 5 Aug 2022 | ₹8.5 | ₹8.5 | ₹5 | ₹5 | 44,60,327 | 5,71,375 |
| 8 Aug 2022 | ₹5.8 | ₹5.8 | ₹3.9 | ₹5.4 | 33,11,676 | 6,14,900 |
| 10 Aug 2022 | ₹3.5 | ₹3.85 | ₹2.05 | ₹2.05 | 34,55,627 | 5,87,050 |
| 11 Aug 2022 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 19,38,051 | 2,63,875 |