NIFTY BANK 31,100 PE — 11 Aug 2022 Expiry History

Name: NIFTY BANK 31,100 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY BANK 31,100 PE traded across 6 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹111.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jul 2022	₹111.65	₹111.65	₹111.65	₹111.65	26	0
20 Jul 2022	₹28.45	₹28.45	₹28.45	₹28.45	26	25
21 Jul 2022	₹19.25	₹19.25	₹19.25	₹19.25	76	50
8 Aug 2022	₹2.6	₹3.35	₹2	₹3.35	6,203	725
10 Aug 2022	₹2.65	₹3.65	₹1.5	₹1.5	8,326	1,800
11 Aug 2022	₹1.5	₹1.55	₹0.05	₹0.05	3,376	2,200