NIFTY BANK 43,000 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹4.5 | ₹6 | ₹3.5 | ₹5.65 | 27,053 | 8,675 |
| 3 Aug 2022 | ₹6.05 | ₹6.7 | ₹3.9 | ₹4.2 | 74,028 | 30,925 |
| 4 Aug 2022 | ₹4.3 | ₹9 | ₹3.4 | ₹3.5 | 6,75,101 | 3,99,525 |
| 5 Aug 2022 | ₹3 | ₹3.5 | ₹2.25 | ₹2.3 | 14,92,226 | 4,70,675 |
| 8 Aug 2022 | ₹2.2 | ₹2.4 | ₹1.7 | ₹1.75 | 9,78,651 | 4,61,375 |
| 10 Aug 2022 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.35 | 12,40,252 | 5,36,450 |
| 11 Aug 2022 | ₹1 | ₹1.9 | ₹0.05 | ₹0.15 | 14,80,476 | 4,30,625 |