NIFTY BANK 34,500 CE traded across 15 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹4,445 and a low of ₹816.25. Final close ₹4,388.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹913.5 | ₹925.4 | ₹913.5 | ₹925.4 | 52 | 325 |
| 15 Jul 2022 | ₹999.6 | ₹999.75 | ₹816.25 | ₹872.35 | 1,077 | 500 |
| 18 Jul 2022 | ₹1,130.05 | ₹1,315.5 | ₹1,124.95 | ₹1,280 | 676 | 475 |
| 22 Jul 2022 | ₹2,066.05 | ₹2,120 | ₹2,066.05 | ₹2,120 | 226 | 500 |
| 26 Jul 2022 | ₹2,130 | ₹2,130 | ₹2,015.65 | ₹2,015.65 | 151 | 775 |
| 27 Jul 2022 | ₹2,038.9 | ₹2,320 | ₹2,038.9 | ₹2,320 | 76 | 825 |
| 28 Jul 2022 | ₹2,503.1 | ₹2,860 | ₹2,503.1 | ₹2,790.05 | 226 | 925 |
| 29 Jul 2022 | ₹3,145.95 | ₹3,145.95 | ₹3,145.95 | ₹3,145.95 | 76 | 925 |
| 1 Aug 2022 | ₹3,103.9 | ₹3,443.95 | ₹3,103.9 | ₹3,443.95 | 126 | 1,000 |
| 3 Aug 2022 | ₹3,443.7 | ₹3,520 | ₹3,322 | ₹3,400 | 451 | 1,300 |
| 4 Aug 2022 | ₹3,688.9 | ₹3,688.9 | ₹2,980 | ₹2,989.95 | 2,201 | 3,200 |
| 5 Aug 2022 | ₹3,350 | ₹3,517.55 | ₹3,350 | ₹3,421.7 | 101 | 3,150 |
| 8 Aug 2022 | ₹3,718.75 | ₹3,740.4 | ₹3,718.75 | ₹3,740.4 | 226 | 3,200 |
| 10 Aug 2022 | ₹3,850 | ₹3,850 | ₹3,766.25 | ₹3,800 | 626 | 2,675 |
| 11 Aug 2022 | ₹4,220 | ₹4,445 | ₹4,220 | ₹4,388.35 | 2,326 | 1,900 |