NIFTY BANK 31,800 PE — 11 Aug 2022 Expiry History

Name: NIFTY BANK 31,800 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY BANK 31,800 PE traded across 4 sessions from 5 Aug 2022 to 11 Aug 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2022	₹1.85	₹3.45	₹1.85	₹3.45	9,301	650
8 Aug 2022	₹3	₹5.8	₹1.6	₹2.05	47,326	5,375
10 Aug 2022	₹2.7	₹2.8	₹1.3	₹1.3	34,551	4,950
11 Aug 2022	₹2.5	₹2.6	₹0.05	₹0.05	15,801	6,425