NIFTY BANK 38,100 CE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹845.5 and a low of ₹81.4. Final close ₹781.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹236.05 | ₹236.05 | ₹167.9 | ₹167.9 | 126 | 75 |
| 26 Jul 2022 | ₹128.95 | ₹128.95 | ₹85.1 | ₹85.1 | 176 | 200 |
| 27 Jul 2022 | ₹88 | ₹149.1 | ₹81.4 | ₹146.3 | 1,851 | 775 |
| 28 Jul 2022 | ₹203.55 | ₹257.35 | ₹188.95 | ₹207.2 | 9,226 | 4,400 |
| 29 Jul 2022 | ₹381.75 | ₹381.75 | ₹193.1 | ₹270.5 | 56,751 | 12,050 |
| 1 Aug 2022 | ₹290 | ₹389.35 | ₹222.3 | ₹372.65 | 1,00,276 | 28,575 |
| 2 Aug 2022 | ₹308.85 | ₹525 | ₹274.4 | ₹378.05 | 5,17,427 | 1,02,200 |
| 3 Aug 2022 | ₹417.85 | ₹478 | ₹300 | ₹407.2 | 7,04,551 | 1,86,775 |
| 4 Aug 2022 | ₹445.95 | ₹488 | ₹181.55 | ₹236 | 32,33,002 | 3,23,900 |
| 5 Aug 2022 | ₹305.05 | ₹389.85 | ₹227.25 | ₹275 | 4,28,70,878 | 11,84,400 |
| 8 Aug 2022 | ₹239.95 | ₹406.9 | ₹160.35 | ₹353 | 4,24,59,128 | 5,86,125 |
| 10 Aug 2022 | ₹345.85 | ₹425 | ₹265 | ₹317.7 | 2,11,67,753 | 4,62,625 |
| 11 Aug 2022 | ₹552 | ₹845.5 | ₹551 | ₹781.1 | 14,95,553 | 88,400 |