NIFTY BANK 38,700 CE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹257.4 and a low of ₹38.85. Final close ₹180.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹87.75 | ₹87.75 | ₹55.05 | ₹63 | 701 | 425 |
| 26 Jul 2022 | ₹64.5 | ₹66.2 | ₹45.9 | ₹48.3 | 927 | 425 |
| 27 Jul 2022 | ₹39.05 | ₹74.7 | ₹39.05 | ₹65.9 | 2,176 | 1,650 |
| 28 Jul 2022 | ₹70 | ₹104.5 | ₹70 | ₹89.55 | 8,376 | 3,475 |
| 29 Jul 2022 | ₹133.95 | ₹159 | ₹81.75 | ₹112.75 | 80,677 | 14,875 |
| 1 Aug 2022 | ₹115.25 | ₹180 | ₹88.65 | ₹168.55 | 1,45,626 | 30,550 |
| 2 Aug 2022 | ₹199.05 | ₹257.4 | ₹113.4 | ₹187.6 | 3,26,676 | 46,600 |
| 3 Aug 2022 | ₹187.7 | ₹224.1 | ₹126 | ₹180 | 6,12,702 | 63,900 |
| 4 Aug 2022 | ₹198.7 | ₹218.6 | ₹77.1 | ₹87.95 | 29,28,177 | 3,20,225 |
| 5 Aug 2022 | ₹105.65 | ₹144.2 | ₹68.1 | ₹82.6 | 1,50,91,827 | 6,87,575 |
| 8 Aug 2022 | ₹73.45 | ₹120.7 | ₹38.85 | ₹82.75 | 2,32,69,428 | 8,18,350 |
| 10 Aug 2022 | ₹79.4 | ₹102.8 | ₹42 | ₹42 | 4,24,90,853 | 12,23,500 |
| 11 Aug 2022 | ₹89.95 | ₹244.4 | ₹89.95 | ₹180.45 | 10,10,68,451 | 5,33,000 |